function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/15/2024',y:[36.75,37.30,35.60,35.60]},{ x:'03/18/2024',y:[36.40,38.25,35.95,36.75]},{ x:'03/19/2024',y:[36.90,39.45,36.90,37.50]},{ x:'03/20/2024',y:[38.05,38.25,37.35,37.40]},{ x:'03/21/2024',y:[38.00,39.55,37.50,38.40]},{ x:'03/22/2024',y:[38.70,40.00,38.40,38.50]},{ x:'03/25/2024',y:[38.70,38.70,37.70,37.75]},{ x:'03/26/2024',y:[38.35,39.45,37.05,37.55]},{ x:'03/27/2024',y:[37.40,38.30,37.40,37.65]},{ x:'03/28/2024',y:[38.30,38.50,37.00,37.00]},{ x:'03/29/2024',y:[37.05,37.20,36.40,36.40]},{ x:'04/01/2024',y:[36.40,37.00,35.75,36.75]},{ x:'04/02/2024',y:[36.70,37.50,36.40,36.95]},{ x:'04/03/2024',y:[36.95,37.30,36.60,36.80]},{ x:'04/08/2024',y:[36.90,38.25,36.80,37.75]},{ x:'04/09/2024',y:[37.90,39.95,37.50,39.25]},{ x:'04/10/2024',y:[39.30,39.30,38.30,39.00]},{ x:'04/11/2024',y:[38.05,38.60,37.85,38.20]},{ x:'04/12/2024',y:[38.20,38.50,38.00,38.00]},{ x:'04/15/2024',y:[38.00,38.50,36.65,36.65]},{ x:'04/16/2024',y:[36.50,36.50,34.60,34.85]},{ x:'04/17/2024',y:[34.85,36.40,34.85,35.90]},{ x:'04/18/2024',y:[37.25,39.45,37.25,39.45]},{ x:'04/19/2024',y:[41.85,43.35,40.65,43.35]},{ x:'04/22/2024',y:[45.40,46.90,41.20,41.55]},{ x:'04/23/2024',y:[41.25,43.40,39.85,40.55]},{ x:'04/24/2024',y:[40.40,41.25,39.45,40.00]},{ x:'04/25/2024',y:[40.65,40.65,38.70,38.80]},{ x:'04/26/2024',y:[39.10,39.20,37.25,38.50]},{ x:'04/29/2024',y:[38.50,40.25,38.50,39.10]},{ x:'04/30/2024',y:[39.15,39.15,38.45,38.60]},{ x:'05/02/2024',y:[38.85,38.85,38.10,38.40]},{ x:'05/03/2024',y:[38.70,38.70,37.55,37.60]},{ x:'05/06/2024',y:[37.15,37.40,36.80,36.80]},{ x:'05/07/2024',y:[36.90,37.20,36.50,36.65]},{ x:'05/08/2024',y:[36.65,37.70,36.35,36.85]},{ x:'05/09/2024',y:[36.85,37.35,36.15,36.15]},{ x:'05/10/2024',y:[36.35,36.35,35.55,35.75]},{ x:'05/13/2024',y:[36.65,36.70,35.50,36.45]},{ x:'05/14/2024',y:[36.05,36.40,36.00,36.20]},{ x:'05/15/2024',y:[36.50,37.00,36.15,36.25]},{ x:'05/16/2024',y:[36.40,36.60,36.25,36.50]},{ x:'05/17/2024',y:[37.15,37.15,36.15,36.25]},{ x:'05/20/2024',y:[36.10,36.10,35.75,36.00]},{ x:'05/21/2024',y:[36.00,36.90,35.65,36.15]},{ x:'05/22/2024',y:[36.05,36.30,35.95,35.95]},{ x:'05/23/2024',y:[35.65,35.65,34.45,34.45]},{ x:'05/24/2024',y:[34.40,34.55,33.20,34.10]},{ x:'06/11/2024',y:[34.30,34.40,33.80,34.00]},{ x:'06/12/2024',y:[34.30,34.60,33.95,34.60]},{ x:'06/13/2024',y:[34.65,34.90,34.45,34.45]},{ x:'06/14/2024',y:[34.55,34.60,34.40,34.40]},{ x:'06/17/2024',y:[34.15,34.95,33.80,33.85]},{ x:'06/18/2024',y:[34.65,34.65,33.75,34.00]},{ x:'06/19/2024',y:[34.00,34.00,33.50,33.80]},{ x:'06/20/2024',y:[33.55,33.90,33.45,33.70]},{ x:'06/21/2024',y:[33.70,33.85,33.50,33.65]},{ x:'06/24/2024',y:[33.70,33.80,33.15,33.35]},{ x:'06/25/2024',y:[33.50,33.55,33.10,33.20]},{ x:'06/26/2024',y:[33.20,33.40,33.10,33.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4556 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());