function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[28.90,29.00,28.85,28.95]},{ x:'01/23/2024',y:[28.75,29.00,28.55,28.90]},{ x:'01/24/2024',y:[29.00,29.00,29.00,29.00]},{ x:'01/25/2024',y:[29.00,29.00,28.85,28.85]},{ x:'01/26/2024',y:[28.65,28.65,28.65,28.65]},{ x:'01/29/2024',y:[28.90,28.90,28.85,28.85]},{ x:'01/30/2024',y:[28.85,28.85,28.85,28.85]},{ x:'01/31/2024',y:[28.90,28.95,28.75,28.90]},{ x:'02/01/2024',y:[28.90,31.75,28.90,30.50]},{ x:'02/02/2024',y:[31.10,31.10,29.90,30.70]},{ x:'02/05/2024',y:[30.00,30.80,30.00,30.45]},{ x:'02/15/2024',y:[30.45,30.65,30.10,30.20]},{ x:'02/16/2024',y:[31.20,33.20,31.20,33.20]},{ x:'02/19/2024',y:[34.50,36.50,34.10,36.50]},{ x:'02/20/2024',y:[36.50,39.00,34.60,34.60]},{ x:'02/21/2024',y:[34.35,38.05,34.25,38.05]},{ x:'02/22/2024',y:[39.50,41.85,39.00,41.85]},{ x:'02/23/2024',y:[42.85,43.20,39.30,39.55]},{ x:'02/26/2024',y:[39.95,43.50,39.15,43.50]},{ x:'02/27/2024',y:[42.95,45.50,39.80,41.10]},{ x:'02/29/2024',y:[40.65,44.75,40.65,43.10]},{ x:'03/01/2024',y:[43.20,47.40,42.70,44.30]},{ x:'03/04/2024',y:[47.50,47.90,44.40,44.85]},{ x:'03/05/2024',y:[45.45,45.50,41.20,41.20]},{ x:'03/06/2024',y:[41.25,42.90,41.25,42.20]},{ x:'03/07/2024',y:[42.50,42.90,38.25,38.60]},{ x:'03/08/2024',y:[39.35,39.75,37.55,37.80]},{ x:'03/11/2024',y:[37.05,39.45,36.80,37.80]},{ x:'03/12/2024',y:[37.90,40.85,37.80,40.30]},{ x:'03/13/2024',y:[40.30,41.55,38.35,38.70]},{ x:'03/14/2024',y:[38.50,38.75,36.60,37.05]},{ x:'03/15/2024',y:[36.75,37.30,35.60,35.60]},{ x:'03/18/2024',y:[36.40,38.25,35.95,36.75]},{ x:'03/19/2024',y:[36.90,39.45,36.90,37.50]},{ x:'03/20/2024',y:[38.05,38.25,37.35,37.40]},{ x:'03/21/2024',y:[38.00,39.55,37.50,38.40]},{ x:'03/22/2024',y:[38.70,40.00,38.40,38.50]},{ x:'03/25/2024',y:[38.70,38.70,37.70,37.75]},{ x:'03/26/2024',y:[38.35,39.45,37.05,37.55]},{ x:'03/27/2024',y:[37.40,38.30,37.40,37.65]},{ x:'03/28/2024',y:[38.30,38.50,37.00,37.00]},{ x:'03/29/2024',y:[37.05,37.20,36.40,36.40]},{ x:'04/01/2024',y:[36.40,37.00,35.75,36.75]},{ x:'04/02/2024',y:[36.70,37.50,36.40,36.95]},{ x:'04/03/2024',y:[36.95,37.30,36.60,36.80]},{ x:'04/08/2024',y:[36.90,38.25,36.80,37.75]},{ x:'04/09/2024',y:[37.90,39.95,37.50,39.25]},{ x:'04/10/2024',y:[39.30,39.30,38.30,39.00]},{ x:'04/11/2024',y:[38.05,38.60,37.85,38.20]},{ x:'04/12/2024',y:[38.20,38.50,38.00,38.00]},{ x:'04/15/2024',y:[38.00,38.50,36.65,36.65]},{ x:'04/16/2024',y:[36.50,36.50,34.60,34.85]},{ x:'04/17/2024',y:[34.85,36.40,34.85,35.90]},{ x:'04/18/2024',y:[37.25,39.45,37.25,39.45]},{ x:'04/19/2024',y:[41.85,43.35,40.65,43.35]},{ x:'04/22/2024',y:[45.40,46.90,41.20,41.55]},{ x:'04/23/2024',y:[41.25,43.40,39.85,40.55]},{ x:'04/24/2024',y:[40.40,41.25,39.45,40.00]},{ x:'04/25/2024',y:[40.65,40.65,38.70,38.80]},{ x:'04/26/2024',y:[39.10,39.20,37.25,38.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4556 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());